Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
489.34
Daily Change
-17.92
-3.53%
Monthly
6.32%
Yearly
-5.78%
Q1 Forecast
482.89
Credit Acceptance reported $22.8M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 6.14B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
USD 10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Cash And Equivalent
Change
Date
ABG Sundal Collier
NOK 1.13B
470M
Sep/2025
AerCap
USD 2.7B
1.64B
Jun/2025
Air Lease
USD 452.22M
2.59M
Sep/2025
Ally Financial
USD 10.03B
216M
Dec/2025
American Express
USD 47.79B
5.58B
Dec/2025
Avanza Bank
SEK 13.06B
824M
Dec/2025
Bajaj Finance
INR 120.01B
15.43B
Sep/2025
Barclays
GBP 225.72B
13.76B
Jun/2025
Block
USD 8.34B
1.95B
Sep/2025
Brait SE
ZAR 1000K
1000K
Jun/2023
Bread Financial Holdings
USD 3.6B
160M
Dec/2025
Capital One Financial
USD 57.43B
2.16B
Dec/2025
Citigroup
USD 348.06B
323.07B
Sep/2025
Coinbase Global
USD 8.68B
1.14B
Sep/2025
Credit Acceptance
USD 22.8M
6.9M
Dec/2025
Deutsche Bank
EUR 148.01B
4.12B
Sep/2025
Encore Capital
USD 172.49M
408K
Sep/2025
Enova International
USD 71.71M
18.11M
Dec/2025
Fifth Third Bancorp
USD 2.9B
71M
Sep/2025
FirstCash
USD 125.2M
5.04M
Dec/2025
Hongta Securities
CNY 7.26B
4.3B
Mar/2025
JPMorgan
USD 303.44B
116.89B
Sep/2025
JSE
ZAR 1.81B
493.62M
Jun/2024
Mastercard
USD 10.57B
253M
Dec/2025
Navient
USD 637M
66M
Dec/2025
Nelnet
USD 216.42M
9.33M
Sep/2025
Ninety One
GBP 331.7M
37.7M
Sep/2024
Nutun Limited
ZAR 1.61B
104M
Dec/2022
OneMain Holdings
USD 658M
111M
Sep/2025
Partners Holding Ag
CHF 288.9M
90.2M
Dec/2024
PayPal
USD 8.05B
946M
Dec/2025
PRA
USD 107.45M
24.14M
Sep/2025
PSG Konsult
ZAR 2B
306.15M
Dec/2023
Quilter
GBP 2.16B
581M
Jun/2025
Sfi Pao
RUB 31.6B
18.11B
Sep/2024
SLM
USD 3.54B
553.12M
Sep/2025
Synchrony Financial
USD 14.97B
1.27B
Dec/2025
Upbound Group
USD 107.02M
179K
Sep/2025
Visa
USD 14.76B
2.41B
Dec/2025
Wells Fargo
USD 34.8B
280M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.445
1.70
-2.60%
Brent
67.589
1.87
-2.69%
Natural gas
3.4983
0.03
0.96%
Gasoline
1.9260
0.03
-1.32%
Heating Oil
2.3946
0.08
-3.05%
Gold
4867.71
97.53
-1.96%
Silver
77.371
10.80
-12.25%
Copper
5.8105
0.04
-0.68%
Soybeans
1109.98
17.73
1.62%
Wheat
534.81
8.06
1.53%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
590.08
1.58
0.27%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17980
0.0009
-0.08%
GBPUSD
1.35458
0.0109
-0.80%
AUDUSD
0.69623
0.0035
-0.51%
NZDUSD
0.59796
0.0024
-0.41%
USDJPY
156.880
0.0210
0.01%
USDCNY
6.93595
0.0057
-0.08%
USDCHF
0.77710
0.0003
-0.03%
USDCAD
1.36793
0.0017
0.12%
USDMXN
17.3894
0.0599
0.35%
USDINR
90.2090
0.2075
-0.23%
USDBRL
5.25250
0.0135
0.26%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1466.26
4.1500
0.28%
DXY
97.802
0.1863
0.19%
USDTRY
43.5391
0.0738
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6816.12
67
-0.97%
US30
49033
468
-0.95%
US100
24641
250
-1.01%
JP225
54034
259
-0.48%
GB100
10305
98
-0.94%
DE40
24513
90
-0.36%
FR40
8236
26
-0.31%
IT40
45753
884
-1.90%
ES35
17686
417
-2.30%
ASX200
8790
138
-1.55%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32083
489
-1.50%
MOEX
2733
43
-1.55%
IBOVESPA
183142
1,434
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
274.29
2.20
-0.80%
Tesla
398.63
7.38
-1.82%
Microsoft
400.80
13.39
-3.23%
Amazon
223.43
9.56
-4.10%
Meta
677.08
8.09
1.21%
Nvidia
174.21
0.02
0.01%
Visa
331.14
1.19
0.36%
JPMorgan
309.07
8.20
-2.58%
Oracle
138.37
8.30
-5.66%
J&J
238.18
3.71
1.58%
P&G
158.35
1.48
0.94%
Exxon Mobil
145.36
2.23
-1.51%
Alphabet
325.99
7.05
-2.12%
Goldman Sachs
894.18
19.12
-2.09%
Caterpillar
679.51
12.31
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.067
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.01%
Germany
2.8409
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65648
7,347
-10.07%
Ether
1948.38
195.0300
-9.10%
Binance
655.7
41.5900
-5.96%
Cardano
0.25551
0.0303
-10.61%
Solana
82.4700
9.3977
-10.23%
Ripple
1.22970
0.2781
-18.45%
Polkadot
1.30
0.1571
-10.77%
Avalanche
8.79
0.9311
-9.58%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.85
0.1409
-7.08%
Dai
0.99960
0.0002
-0.02%
Litecoin
52.510
6.2200
-10.59%
Uniswap
3.31
0.4795
-12.66%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
476.73
54.7800
-10.31%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More