Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
494.59
Daily Change
-0.94
-0.19%
Monthly
9.19%
Yearly
2.93%
Q1 Forecast
479.98
Credit Acceptance reported $22.8M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 6B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
USD 10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Cash And Equivalent
Change
Date
ABG Sundal Collier
NOK 1.13B
470M
Sep/2025
AerCap
USD 1.81B
881.78M
Sep/2025
Air Lease
USD 466.41M
14.19M
Dec/2025
Ally Financial
USD 10.03B
216M
Dec/2025
American Express
USD 47.79B
5.58B
Dec/2025
Americas Car Mart
USD 8.01M
3.26M
Oct/2024
Avanza Bank
SEK 13.06B
824M
Dec/2025
Bajaj Finance
INR 120.01B
15.43B
Sep/2025
Barclays
GBP 237.41B
11.69B
Sep/2025
Block
USD 8.34B
1.95B
Sep/2025
Brait SE
ZAR 1000K
1000K
Jun/2023
Bread Financial Holdings
USD 3.6B
160M
Dec/2025
Capital One Financial
USD 57.43B
2.16B
Dec/2025
Citigroup
USD 348.06B
323.07B
Sep/2025
Coinbase Global
USD 11.29B
2.61B
Dec/2025
Consumer Portfolio Services
USD 13.25M
7.07M
Mar/2024
Credit Acceptance
USD 22.8M
6.9M
Dec/2025
Deutsche Bank
EUR 148.01B
4.12B
Sep/2025
Encore Capital
USD 172.49M
408K
Sep/2025
Enova International
USD 71.71M
18.11M
Dec/2025
Ezcorp
USD 465.91M
3.61M
Dec/2025
Fifth Third Bancorp
USD 2.9B
71M
Sep/2025
FirstCash
USD 125.2M
5.04M
Dec/2025
Green Dot
USD 1.59B
138.84M
Dec/2024
Hongta Securities
CNY 7.26B
4.3B
Mar/2025
JPMorgan
USD 303.44B
116.89B
Sep/2025
JSE
ZAR 1.81B
493.62M
Jun/2024
LendingTree
USD 68.58M
80.55M
Sep/2025
Mastercard
USD 10.57B
253M
Dec/2025
Navient
USD 637M
66M
Dec/2025
Nelnet
USD 216.42M
9.33M
Sep/2025
Nicholas Financial
29.48M
27.58M
Sep/2024
Ninety One
GBP 331.7M
37.7M
Sep/2024
Nutun Limited
ZAR 1.61B
104M
Dec/2022
OneMain Holdings
USD 914M
256M
Dec/2025
Partners Holding Ag
CHF 288.9M
90.2M
Dec/2024
PayPal
USD 8.05B
946M
Dec/2025
PRA
USD 107.45M
24.14M
Sep/2025
PSG Konsult
ZAR 2B
306.15M
Dec/2023
Quilter
GBP 2.16B
581M
Jun/2025
Regional Management
4.16M
207K
Mar/2025
Sfi Pao
RUB 31.6B
18.11B
Sep/2024
SLM
USD 3.54B
553.12M
Sep/2025
Synchrony Financial
USD 14.97B
1.27B
Dec/2025
Upbound Group
USD 120.53M
13.51M
Dec/2025
Visa
USD 14.76B
2.41B
Dec/2025
Wells Fargo
USD 34.8B
280M
Sep/2025
World Acceptance
USD 14.88M
6.76M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.604
0.03
-0.04%
Brent
70.992
0.22
0.31%
Natural gas
2.8834
0.05
1.85%
Gasoline
1.9972
0.01
0.64%
Heating Oil
2.6893
0.00
0.09%
Gold
5187.95
47.90
0.93%
Silver
90.482
3.38
3.88%
Copper
5.9924
0.06
1.04%
Soybeans
1148.50
9.00
0.79%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
560.13
4.87
-0.86%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18063
0.0034
0.29%
GBPUSD
1.35526
0.0063
0.47%
AUDUSD
0.71216
0.0064
0.90%
NZDUSD
0.59976
0.0031
0.51%
USDJPY
156.393
0.5250
0.34%
USDCNY
6.85313
0.0263
-0.38%
USDCHF
0.77281
0.0014
-0.18%
USDCAD
1.36795
0.0020
-0.15%
USDMXN
17.1716
0.0028
-0.02%
USDINR
90.8880
0.0304
-0.03%
USDBRL
5.13200
0.0223
-0.43%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.21
15.2100
-1.06%
DXY
97.691
0.1525
-0.16%
USDTRY
43.8595
0.0124
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6949.62
60
0.86%
US30
49500
325
0.66%
US100
25312
335
1.34%
JP225
59647
2,326
4.06%
GB100
10806
126
1.18%
DE40
25248
262
1.05%
FR40
8580
60
0.71%
IT40
47164
512
1.10%
ES35
18461
272
1.49%
ASX200
9151
129
1.43%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34181
210
0.62%
MOEX
2796
18
0.66%
IBOVESPA
190679
811
-0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
273.74
1.60
0.59%
Tesla
415.56
6.18
1.51%
Microsoft
399.47
10.47
2.69%
Amazon
210.24
1.68
0.81%
Meta
651.70
12.40
1.94%
Nvidia
197.00
4.15
2.15%
Visa
313.01
5.79
1.88%
JPMorgan
303.05
5.75
1.93%
Oracle
148.72
2.58
1.77%
J&J
245.13
1.15
-0.47%
P&G
163.27
2.01
-1.22%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
311.80
0.90
0.29%
Goldman Sachs
919.97
17.70
1.96%
Caterpillar
767.81
0.42
-0.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7110
0.009
0.01%
Germany
2.7109
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1980
0.008
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68796
4,725
7.37%
Ether
2063.55
210.5200
11.36%
Binance
631.0
45.5600
7.78%
Cardano
0.30979
0.0510
19.72%
Solana
89.0514
10.0214
12.68%
Ripple
1.46232
0.1142
8.47%
Polkadot
1.60
0.3634
29.31%
Avalanche
9.65
1.3503
16.27%
Polygon
0.12
0.0035
3.11%
Cosmos
2.06
0.0644
3.23%
Dai
0.99921
0.0010
-0.10%
Litecoin
57.837
6.6867
13.07%
Uniswap
4.07
0.7328
21.93%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
512.53
27.1900
5.60%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More